Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Xpro India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2429.65 P/BV 3.51 Book Value ( ₹ ) 295.04
52 Week High/Low ( ₹ ) 1332/788 FV/ML 10/1 P/E(X) 63.94
Book Closure 18/07/2025 EPS ( ₹ ) 16.19 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20261,027.201,065.301,002.801,035.202.25178621645
01-04-20261,013.801,067.001,004.901,038.704.66376744911
30-03-20261,020.551,047.95986.001,012.504.69309446171
27-03-20261,000.001,055.00977.151,033.559.09454990147
25-03-2026961.501,044.00961.50998.3011.345915112096
24-03-2026966.00984.40934.15961.508.37335487499
23-03-2026985.00985.00934.35953.655.98442262791
20-03-2026964.951,017.05964.901,005.006.48441764885
19-03-2026939.50990.00925.10966.357.51691678619
18-03-2026842.10991.95842.10970.6524.0512561253623
17-03-2026826.10862.85822.60854.952.71169431897
16-03-2026825.10840.00788.05828.455.04213661399
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android