Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Yash Optics & Lens Ltd.

GO
Market Cap. ( ₹ in Cr. ) 282.33 P/BV 3.02 Book Value ( ₹ ) 37.77
52 Week High/Low ( ₹ ) 154/73 FV/ML 10/1600 P/E(X) 29.45
Book Closure 30/09/2024 EPS ( ₹ ) 3.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-2026116.00116.30113.55116.300.241820800
11-02-2026119.90120.00116.25116.450.0554000
10-02-2026119.50119.50118.00118.000.0443200
09-02-2026119.00119.00116.00117.000.0664800
06-02-2026117.00117.50117.00117.500.0332400
05-02-2026116.70117.00115.00117.000.1189600
04-02-2026118.00119.90116.25118.900.1199600
03-02-2026132.95132.95120.00120.000.0997200
02-02-2026117.00120.80115.20120.800.0846400
01-02-2026120.40122.80116.00116.500.10108000
30-01-2026120.00120.00116.55118.000.0554000
29-01-2026115.00119.50115.00118.000.0998000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.