Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Yash Optics & Lens Ltd.

GO
Market Cap. ( ₹ in Cr. ) 261.52 P/BV 2.80 Book Value ( ₹ ) 37.77
52 Week High/Low ( ₹ ) 154/74 FV/ML 10/1600 P/E(X) 27.28
Book Closure 30/09/2024 EPS ( ₹ ) 3.87 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026109.00109.00105.25105.600.16615200
19-03-2026105.30108.50105.30105.450.10129600
18-03-2026118.80118.80106.50108.850.171915200
17-03-2026110.05115.50110.05115.000.0998000
16-03-2026122.10122.10122.10122.100.011800
13-03-2026107.00112.55107.00112.250.0454000
12-03-2026110.00112.50110.00112.500.0221600
11-03-2026118.50118.50110.55110.550.161613600
10-03-2026107.00110.00105.55105.550.0675600
09-03-2026108.05108.05103.05103.050.0343200
06-03-2026105.00108.70105.00108.050.0998000
05-03-2026109.00110.00108.50108.500.0333200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android