Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 NSE 118.05( -1.45 -1.21%)

Volume4800

Prev. Close
119.50

Open Price
117.50

Today's Low / High

117.00 119.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.50 142.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	117.50	119.90	117.00	118.05	0.06	6	4800
29-10-2026	117.00	120.05	116.95	119.50	0.13	14	11200
27-10-2026	119.00	121.00	119.00	121.00	0.04	4	3200
26-10-2026	115.10	118.00	115.10	118.00	0.04	4	3200
23-10-2026	118.00	118.00	115.10	117.00	0.06	6	4800
22-10-2026	120.25	120.25	119.00	119.00	0.04	4	3200
21-10-2026	123.00	123.00	120.25	120.25	0.09	9	7200
19-10-2026	125.00	125.00	122.50	122.50	0.03	3	2400
16-10-2026	125.00	127.95	125.00	126.00	0.03	3	2400
15-10-2026	127.00	129.00	127.00	129.00	0.02	2	1600
14-10-2026	125.90	128.90	125.90	127.00	0.10	9	8000
13-10-2026	120.00	120.60	120.00	120.60	0.07	7	5600
Showing Page : 1 of 2 Prev \| Next