Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Yasho Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4652.47 P/BV 10.48 Book Value ( ₹ ) 368.18
52 Week High/Low ( ₹ ) 3859/1130 FV/ML 10/1 P/E(X) 184.20
Book Closure 30/07/2026 EPS ( ₹ ) 20.95 Div Yield (%) 0.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20263,258.903,858.703,225.003,858.70102.5023784273048
30-07-20263,130.003,275.003,118.903,215.605.75338818010
29-07-20263,273.003,365.003,092.303,121.1016.61746251030
28-07-20263,092.003,243.903,041.803,195.305.35349417021
27-07-20263,145.403,201.103,045.003,092.603.76265412164
24-07-20263,080.303,120.003,030.003,072.002.9021399430
23-07-20263,218.003,257.703,060.903,079.003.83293712107
22-07-20263,165.003,262.803,130.103,218.206.96333421841
21-07-20263,099.003,174.003,058.003,147.603.62274311531
20-07-20262,974.003,100.002,951.003,071.508.32382927544
17-07-20263,002.403,049.902,951.003,010.703.27176810886
16-07-20263,017.203,045.702,970.803,000.404.14215113756

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android