Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Yatharth Hospital & Trauma Care Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8382.83 P/BV 4.64 Book Value ( ₹ ) 187.55
52 Week High/Low ( ₹ ) 920/538 FV/ML 10/1 P/E(X) 47.80
Book Closure 14/08/2026 EPS ( ₹ ) 18.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-2026910.50919.50857.90865.7094.22482451063773
10-08-2026874.40918.00872.05898.7596.04448851064212
07-08-2026872.00881.90862.90870.5014.077681161744
06-08-2026855.00877.00850.70871.4529.8214279342884
05-08-2026846.50863.30840.50858.3518.488707216163
04-08-2026833.95849.50831.75845.5018.699241221744
03-08-2026824.00843.85824.00833.9516.728487199791
31-07-2026826.90832.95815.20818.4512.978962157508
30-07-2026830.00837.50823.20826.058.687347104810
29-07-2026838.05844.80830.20832.908.837413105535
28-07-2026850.00853.05831.00833.959.927937118261
27-07-2026843.05868.55838.80843.9020.0013097234669

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android