Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Investor Returns

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Zee Media Corporation Ltd.

GO
Market Cap. ( ₹ in Cr. ) 631.18 P/BV 2.78 Book Value ( ₹ ) 3.46
52 Week High/Low ( ₹ ) 13/7 FV/ML 1/1 P/E(X) 332.07
Book Closure 29/07/2016 EPS ( ₹ ) 0.03 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20269.399.858.889.6348.4314010851464754
13-08-20268.058.588.058.5813.84587516291030
12-08-20267.057.206.917.150.9814631380313
11-08-20266.907.106.907.050.9018041280763
10-08-20267.177.206.896.901.8431242633058
07-08-20267.147.317.097.211.9315972670834
06-08-20267.027.306.937.102.2028383089031
05-08-20267.167.226.926.951.8531632634358
04-08-20267.227.317.047.052.0227582845367
03-08-20267.757.757.057.192.4136833278479
31-07-20267.468.207.467.506.5492388351390
30-07-20267.637.807.407.462.3256823076444

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android