Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ZF Commercial Vehicle Control Systems India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28193.42 P/BV 8.26 Book Value ( ₹ ) 1,798.56
52 Week High/Low ( ₹ ) 15848/9900 FV/ML 5/1 P/E(X) 61.19
Book Closure 08/08/2025 EPS ( ₹ ) 242.90 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-01-202614,227.0015,168.0014,148.0014,989.0033.28799422450
29-01-202614,163.0014,380.0014,064.0014,270.0012.5335048808
28-01-202613,970.0014,358.0013,811.0014,234.009.2937456599
27-01-202613,625.0014,250.0013,357.0014,039.009.1638366640
23-01-202613,768.0013,957.0013,500.0013,557.003.6514112673
22-01-202613,773.0014,049.0013,701.0013,837.0028.98429220770
21-01-202613,738.0013,890.0013,527.0013,773.0014.06438510271
20-01-202613,975.0014,040.0013,656.0013,738.006.9029915000
19-01-202614,055.0014,169.0013,901.0014,022.0010.7626397677
16-01-202614,028.0014,146.0013,952.0014,049.007.8125225558
14-01-202614,042.0014,224.0013,900.0014,028.0032.25583123005
13-01-202614,000.0014,188.0013,884.0014,133.006.8029384837

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.