Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ZF Commercial Vehicle Control Systems India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27176.75 P/BV 7.65 Book Value ( ₹ ) 1,872.46
52 Week High/Low ( ₹ ) 16665/10425 FV/ML 5/1 P/E(X) 58.99
Book Closure 08/08/2025 EPS ( ₹ ) 242.90 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-202614,593.0014,751.0014,089.0014,216.0019.89776513958
02-03-202614,898.0015,080.0014,600.0014,693.0015.97324310824
27-02-202615,565.0015,566.0014,968.0015,164.0029.49544519500
26-02-202615,535.0015,649.0015,270.0015,506.009.2527235988
25-02-202615,855.0015,976.0015,426.0015,516.0012.7442008156
24-02-202615,595.0015,960.0015,538.0015,799.0020.38497712896
23-02-202615,469.0015,756.0015,408.0015,595.0014.9843449597
20-02-202615,101.0015,499.0015,101.0015,246.0065.74393442739
19-02-202615,970.0015,970.0015,210.0015,257.0012.4739168050
18-02-202616,118.0016,118.0015,525.0015,557.0011.5026097293
17-02-202616,100.0016,140.0015,759.0015,930.0012.5234877879
16-02-202616,132.0016,665.0015,834.0015,974.0053.391145132800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.