Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ZF Commercial Vehicle Control Systems India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25077.04 P/BV 8.46 Book Value ( ₹ ) 1,562.40
52 Week High/Low ( ₹ ) 17300/9561 FV/ML 5/1 P/E(X) 54.43
Book Closure 08/08/2025 EPS ( ₹ ) 242.90 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-202513,137.0013,262.0013,020.0013,221.008.4547636409
07-07-202513,345.0013,507.0012,906.0013,137.0017.43638513301
04-07-202513,460.0013,460.0013,237.0013,270.006.6734635002
03-07-202513,200.0013,473.0013,200.0013,344.0011.5048238619
02-07-202513,495.0013,529.0013,107.0013,179.0038.37623628738
01-07-202513,470.0013,471.0013,200.0013,368.0015.88242011889
30-06-202513,507.0013,584.0013,208.0013,392.007.3533965503
27-06-202513,444.0013,574.0013,311.0013,498.0016.39714912158
26-06-202513,285.0013,444.0013,165.0013,407.006.6834585001
25-06-202513,140.0013,337.0013,104.0013,284.0013.51411110187
24-06-202513,249.0013,250.0013,010.0013,152.0011.7848278958
23-06-202513,243.0013,243.0012,926.0013,047.0032.46518824921

Showing Page : 1 of 2

Prev | Next