Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ZF Commercial Vehicle Control Systems India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27533.34 P/BV 7.75 Book Value ( ₹ ) 1,872.46
52 Week High/Low ( ₹ ) 16665/12302 FV/ML 5/1 P/E(X) 53.24
Book Closure 10/07/2026 EPS ( ₹ ) 272.65 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202614,300.0014,689.0014,169.0014,516.0025.35647517482
14-05-202615,009.0015,224.0013,880.0014,120.00103.802514472464
13-05-202614,651.0015,026.0014,333.0014,424.0017.34471811859
12-05-202614,679.0014,925.0014,510.0014,651.0041.641021528214
11-05-202615,000.0015,247.0014,500.0014,594.0069.481881846867
08-05-202614,544.0014,692.0014,531.0014,571.0013.2941249109
07-05-202614,713.0014,790.0014,485.0014,544.0015.14373710350
06-05-202614,546.0014,766.0014,546.0014,692.006.8819824685
05-05-202614,893.0014,893.0014,522.0014,545.007.6819615251
04-05-202614,845.0014,948.0014,670.0014,745.0016.87477411446
30-04-202614,740.0014,899.0014,478.0014,699.0015.18439610371
29-04-202614,898.0015,050.0014,665.0014,727.0012.2029528233

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android