Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

ZF Commercial Vehicle Control Systems India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28527.25 P/BV 8.36 Book Value ( ₹ ) 1,798.56
52 Week High/Low ( ₹ ) 15848/9561 FV/ML 5/1 P/E(X) 61.92
Book Closure 08/08/2025 EPS ( ₹ ) 242.90 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-202614,800.0015,100.0014,729.0015,040.0010.7829687205
01-01-202614,960.0014,989.0014,671.0014,729.00636.971234432454
31-12-202514,826.0015,077.0014,724.0014,878.0021.09511914150
30-12-202514,825.0014,922.0014,452.0014,826.0025.30649617148
29-12-202514,867.0014,956.0014,672.0014,762.0021.64411914621
26-12-202514,848.0014,973.0014,717.0014,767.0021.34369714416
24-12-202514,800.0015,086.0014,671.0014,802.0034.33655123124
23-12-202515,329.0015,359.0014,930.0014,986.0011.5133407633
22-12-202515,569.0015,653.0015,260.0015,329.0036.55557623690
19-12-202515,020.0015,848.0014,922.0015,567.0088.731778957351
18-12-202514,755.0015,145.0014,601.0015,022.0072.011168048153
17-12-202514,881.0015,285.0014,588.0014,705.0044.02969029334

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.