Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY PROFILE

Moneyview Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9130.32 P/BV 3.58 Book Value ( ₹ ) 14.49
52 Week High/Low ( ₹ ) 65/48 FV/ML 1/1 P/E(X) 37.62
Book Closure EPS ( ₹ ) 1.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-202652.6553.0149.6851.87236.9111210146228908
22-10-202654.3354.8752.0052.61314.7413194558787384
21-10-202656.5557.4953.6154.53360.1814412165762348
19-10-202659.5859.7055.0056.22316.5711370155268363
16-10-202660.5060.9058.6459.60606.88196034101773230
15-10-202661.9962.2258.0059.11539.6120895989341149
14-10-202661.9163.4661.4162.45875.63303123140024014
13-10-202661.7563.2560.0661.661098.93378539178188905
12-10-202662.5065.4760.6662.121886.60605672298466105
09-10-202657.0063.5055.7162.392731.23822142450972326
08-10-202664.4064.5655.6657.892274.86745059375979634
07-10-202650.6060.6049.3360.462384.26701932424471169

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android