Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 04:01 BSE 33.01 (+ 0.01 0.03%)

Volume33000

Prev. Close
33.00

Open Price
34.65

Today's Low / High

32.51 34.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.50 48.50

3B Films Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	35.45	35.45	33.00	33.00	18000	618210	18000	618210	100.00
17/09/2025	34.05	35.50	34.00	34.00	12000	416640	12000	416640	100.00
16/09/2025	34.00	34.45	33.95	34.05	12000	409350	12000	409350	100.00
15/09/2025	34.50	34.50	34.00	34.00	15000	511500	15000	511500	100.00
12/09/2025	35.00	35.00	33.51	34.50	9000	309030	9000	309030	100.00
11/09/2025	34.11	35.80	34.11	35.12	36000	1266090	36000	1266090	100.00
10/09/2025	35.20	36.49	34.83	34.83	33000	1164900	33000	1164900	100.00
09/09/2025	34.61	35.10	34.61	34.86	21000	731520	21000	731520	100.00
05/09/2025	36.30	37.00	36.29	36.29	66000	2399820	66000	2399820	100.00