Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 10, 11:07 BSE 86.00 (+ 0.72 0.84%)

Volume16353

Prev. Close
85.28

Open Price
85.28

Today's Low / High

85.28 87.60

Bid. Price (Qty.)86.00 (1418)

Offer Price (Qty.)
86.99 (31)

52 Wk Low / High

54.00 92.19

7Seas Entertainment Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	86.00	87.00	85.02	85.28	16480	1410132	13354	1138830	81.03
08/09/2025	85.01	88.00	84.00	85.02	40982	3528040	33656	2861434	82.12
05/09/2025	86.89	88.42	84.51	85.85	27989	2417347	18856	1618788	67.37
04/09/2025	87.40	90.30	84.00	85.68	116092	10103631	88936	7620037	76.61
03/09/2025	71.99	85.90	71.99	84.30	297223	23260394	181053	15262768	60.91
02/09/2025	74.79	74.79	70.01	71.89	47954	3475699	37834	2719887	78.90
01/09/2025	70.79	71.96	69.50	71.30	76479	5433554	73421	5234918	96.00
29/08/2025	71.00	72.50	69.00	69.52	22271	1572498	20594	1431695	92.47
28/08/2025	69.05	72.70	68.90	71.22	17085	1207393	16483	1173920	96.48