Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 550.70 ( -9.85 -1.76%)

Volume78927

Prev. Close
560.55

Open Price
566.65

Today's Low / High

546.50 566.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.35 579.90

A-1 Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	566.65	566.65	546.50	550.70	78927	43567622	50361	27733803	63.81
05/06/2025	564.75	571.90	556.00	560.55	168951	94484058	61060	34227183	36.14
04/06/2025	564.55	572.80	542.00	561.95	89503	49465842	67303	37820921	75.20
03/06/2025	550.55	559.05	550.55	554.45	95210	52698365	67961	37680977	71.38
02/06/2025	563.20	564.00	542.10	552.45	241828	133717771	113046	62452263	46.75
30/05/2025	579.85	579.90	555.10	563.20	34591	19353152	27129	15279053	78.43
29/05/2025	560.05	567.50	551.40	559.60	61519	34430105	43652	24427660	70.96
28/05/2025	560.00	574.90	559.35	561.50	72460	40764022	62478	35081397	86.22
27/05/2025	574.00	574.00	544.40	568.10	81552	45000976	72282	41063405	88.63
26/05/2025	550.00	560.00	544.75	556.60	44130	24394228	36348	20231297	82.37

Markets