Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 16 BSE 527.55 (+ 8.65 1.67%)

Volume101586

Prev. Close
518.90

Open Price
514.35

Today's Low / High

509.10 532.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.35 545.00

A-1 Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/05/2025	514.35	532.85	509.10	527.55	101586	52231125	85207	44950953	83.88
15/05/2025	506.05	527.95	501.00	518.90	45673	23177565	32241	16729855	70.59
14/05/2025	505.00	507.85	497.00	499.85	133373	66741823	120417	60190438	90.29
13/05/2025	514.00	516.95	496.35	500.00	186157	93912873	123095	61547500	66.12
12/05/2025	510.05	516.20	500.00	512.75	102040	51414143	96374	49415769	94.45
09/05/2025	510.35	523.95	498.55	509.25	41093	20949941	36591	18633967	89.04
08/05/2025	520.00	534.95	511.35	516.45	74445	38484312	68938	35603031	92.60
07/05/2025	530.00	530.00	516.35	525.45	66760	34880487	51094	26847343	76.53
06/05/2025	513.90	537.45	512.30	529.95	74682	39211371	52953	28062443	70.90
05/05/2025	515.15	520.05	500.10	506.35	67123	34281862	55421	28062424	82.57

Markets