Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09, 04:01 BSE 978.35 (+ 1.45 0.15%)

Volume29335

Prev. Close
976.90

Open Price
981.80

Today's Low / High

975.00 985.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

290.35 999.95

A-1 Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	999.95	999.95	914.10	976.90	20552	20057827	12957	12657694	63.04
07/10/2025	985.10	992.05	975.00	984.55	76100	74916955	36764	36195997	48.31
06/10/2025	989.90	989.90	982.00	982.40	7243	7122906	6777	6657725	93.57
03/10/2025	985.00	989.95	982.00	982.10	17584	17317047	12323	12102419	70.08
01/10/2025	982.00	989.90	982.00	984.90	20563	20246942	19667	19370029	95.64
30/09/2025	989.95	990.00	982.15	982.20	50837	50121103	34194	33585347	67.26
29/09/2025	935.00	989.90	934.95	986.65	52472	51245525	9411	9285364	17.94
26/09/2025	930.55	942.10	925.05	932.45	6906	6451340	6567	6123400	95.09
25/09/2025	949.95	949.95	930.00	930.15	9323	8710962	8543	7946272	91.63