Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 04 BSE 38.01 (+ 0.03 0.08%)

Volume42220

Prev. Close
37.98

Open Price
38.10

Today's Low / High

37.31 39.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.50 53.83

Aastamangalam Finance Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	38.10	39.96	37.31	38.01	42220	1651583	37764	1435410	89.45
03/07/2025	37.00	39.89	36.00	37.98	47227	1761600	41853	1589577	88.62
02/07/2025	34.00	38.00	34.00	35.63	16298	581035	12398	441741	76.07
01/07/2025	34.17	34.35	32.55	33.81	24737	822751	21244	718260	85.88
30/06/2025	33.30	34.40	32.28	33.33	3154	104704	2813	93758	89.19
27/06/2025	31.92	34.00	31.32	33.37	50455	1612769	48601	1621816	96.33
26/06/2025	30.50	32.99	30.50	31.92	36479	1136373	34595	1104273	94.84
25/06/2025	31.95	31.95	30.16	30.89	1007	31127	837	25855	83.12
24/06/2025	31.00	31.58	29.30	29.91	42374	1306023	38884	1163021	91.76
23/06/2025	31.01	32.49	29.35	30.55	23640	728592	17524	535359	74.13