Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 01 BSE 40.05 ( -2.10 -4.98%)

Volume23686

Prev. Close
42.15

Open Price
43.00

Today's Low / High

40.05 43.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.50 55.00

Aastamangalam Finance Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	43.00	43.00	40.05	40.05	23686	960807	23686	960807	100.00
31/07/2025	42.00	42.31	42.00	42.15	1182	49969	1182	49969	100.00
30/07/2025	44.08	44.49	42.31	42.31	11027	468087	11027	468087	100.00
29/07/2025	45.00	48.69	44.53	44.53	26657	1206558	26657	1206558	100.00
28/07/2025	49.00	49.98	46.21	46.87	16215	779132	16215	779132	100.00
25/07/2025	47.10	51.00	47.10	48.54	4670	225828	4670	225828	100.00
24/07/2025	49.70	49.70	47.25	49.50	10533	509436	10533	509436	100.00
23/07/2025	51.76	53.00	48.42	49.43	62606	3244634	49205	2432204	78.59
22/07/2025	50.20	55.00	50.20	53.09	66581	3553349	48640	2582298	73.05
21/07/2025	49.23	53.99	49.05	50.01	120587	6033689	102506	5126326	85.01