Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 29 BSE 44.44 ( -1.93 -4.16%)

Volume9341

Prev. Close
46.37

Open Price
47.30

Today's Low / High

44.06 47.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.50 55.00

Aastamangalam Finance Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	47.30	47.30	44.06	44.44	9341	424319	9341	424319	100.00
28/08/2025	44.90	46.80	44.86	46.37	1966	89336	1966	89336	100.00
26/08/2025	47.72	47.72	45.85	46.34	262	12099	262	12099	100.00
25/08/2025	44.80	46.50	44.80	45.83	5037	231846	5037	231846	100.00
22/08/2025	42.60	44.62	42.60	44.62	2610	115350	2610	115350	100.00
21/08/2025	44.50	44.50	42.50	42.50	1190	52750	1190	52750	100.00
20/08/2025	44.65	45.35	42.52	44.50	3582	158441	3582	158441	100.00
19/08/2025	46.99	46.99	44.65	44.65	6817	306937	6817	306937	100.00
18/08/2025	48.37	48.37	44.80	46.99	14371	667637	14371	667637	100.00