Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 921.35 ( -2.50 -0.27%)

Volume16500

Prev. Close
923.85

Open Price
923.00

Today's Low / High

917.10 930.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

169.00 949.50

Aayush Art and Bullion Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	923.00	930.00	917.10	921.35	16500	15205650	13250	12207888	80.30
07/08/2025	923.10	928.90	912.10	923.85	19750	18245025	15750	14550638	79.75
06/08/2025	925.00	931.00	922.00	925.95	11250	10416062	8000	7407600	71.11
05/08/2025	928.10	928.10	913.00	927.25	18000	16662650	13750	12749688	76.39
04/08/2025	921.10	932.00	921.10	929.65	18000	16702350	13250	12317863	73.61
01/08/2025	917.10	941.00	915.10	925.70	34250	31568137	29000	26845300	84.67
31/07/2025	915.00	924.85	910.10	918.25	16500	15149012	13500	12396375	81.82
30/07/2025	924.00	927.00	908.75	919.15	11750	10808575	8250	7582988	70.21
29/07/2025	909.00	928.90	907.00	921.75	25750	23647750	22250	20508938	86.41
28/07/2025	907.50	913.10	902.25	906.40	26750	24349537	23000	20847200	85.98

Markets