Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 01, 12:01 BSE 70.05 (+ 3.33 4.99%)

Volume490717

Prev. Close
66.72

Open Price
69.00

Today's Low / High

63.66 70.05

Bid. Price (Qty.)70.05 (131145)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.98 267.30

Aayush Wellness Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	60.38	66.72	60.38	66.72	881052	56098718	550597	36735832	62.49
29/09/2025	63.55	63.55	63.55	63.55	78115	4964208	78115	4964209	100.00
26/09/2025	66.89	66.89	66.89	66.89	106480	7122447	106480	7122448	100.00
25/09/2025	77.81	77.81	70.41	70.41	1484545	111188550	1234846	86945507	83.18
24/09/2025	74.11	74.11	74.11	74.11	38869	2880581	38869	2880582	100.00
23/09/2025	70.59	70.59	70.59	70.59	41065	2898778	41065	2898779	100.00
22/09/2025	67.23	67.23	67.23	67.23	27906	1876120	27906	1876121	100.00
19/09/2025	64.03	64.03	64.03	64.03	27551	1764090	27549	1763963	99.99
18/09/2025	56.93	60.99	55.51	60.99	1266759	74655873	584828	35668660	46.17
17/09/2025	58.11	59.92	58.09	58.09	696066	40468497	433257	25167900	62.24

Markets