Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 29 BSE 1.37 (+ 0.00 0.00%)

Volume24821

Prev. Close
1.37

Open Price
1.36

Today's Low / High

1.30 1.37

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.12 2.20

Abhinav Leasing & Finance Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	1.36	1.37	1.30	1.37	24821	32617	22921	31402	92.35
28/08/2025	1.31	1.38	1.31	1.37	2594	3525	1694	2321	65.30
26/08/2025	1.37	1.37	1.31	1.31	1241	1638	1241	1626	100.00
25/08/2025	1.32	1.37	1.32	1.37	13672	18418	13672	18731	100.00
22/08/2025	1.38	1.38	1.34	1.34	2702	3633	2702	3621	100.00
21/08/2025	1.37	1.38	1.35	1.38	5541	7577	4933	6808	89.03
20/08/2025	1.38	1.38	1.36	1.36	6894	9444	5404	7350	78.39
19/08/2025	1.35	1.39	1.35	1.38	8654	11714	8654	11943	100.00
18/08/2025	1.30	1.35	1.30	1.35	1584	2069	1474	1990	93.06