Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 1.25 (+ 0.00 0.00%)

Volume66357

Prev. Close
1.25

Open Price
1.25

Today's Low / High

1.20 1.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.12 2.20

Abhinav Leasing & Finance Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	1.25	1.25	1.20	1.25	66357	82443	64357	80447	96.99
17/09/2025	1.25	1.25	1.25	1.25	20950	26187	20950	26188	100.00
16/09/2025	1.30	1.30	1.30	1.30	27497	35746	26497	34447	96.36
15/09/2025	1.37	1.37	1.30	1.30	8952	11679	8198	10658	91.58
12/09/2025	1.37	1.37	1.37	1.37	16561	22688	12061	16524	72.83
11/09/2025	1.35	1.37	1.35	1.37	10182	13836	10182	13950	100.00
10/09/2025	1.35	1.35	1.35	1.35	15953	21536	15953	21537	100.00
09/09/2025	1.35	1.35	1.33	1.35	2335	3112	2335	3153	100.00
08/09/2025	1.24	1.33	1.24	1.33	1211	1579	1076	1432	88.85
05/09/2025	1.30	1.34	1.24	1.33	2889	3668	2688	3576	93.04