Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 1.52 (+ 0.00 0.00%)

Volume3211

Prev. Close
1.52

Open Price
1.54

Today's Low / High

1.52 1.54

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.28 3.39

Abhinav Leasing & Finance Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	1.54	1.54	1.52	1.52	3211	4920	3211	4881	100.00
05/06/2025	1.52	1.52	1.52	1.52	8203	12468	8203	12469	100.00
04/06/2025	1.54	1.54	1.52	1.52	9014	13782	9014	13702	100.00
03/06/2025	1.54	1.55	1.45	1.55	3692	5592	3692	5723	100.00
02/06/2025	1.47	1.58	1.47	1.54	43311	66693	43311	66699	100.00
30/05/2025	1.47	1.47	1.47	1.47	4347	6390	4347	6391	100.00
29/05/2025	1.47	1.47	1.47	1.47	7255	10664	7255	10665	100.00
28/05/2025	1.60	1.60	1.47	1.47	4742	7125	3742	5501	78.91
27/05/2025	1.49	1.64	1.47	1.60	6900	10853	6899	11039	99.99
26/05/2025	1.49	1.49	1.49	1.49	7476	11139	6226	9277	83.28