Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 01 BSE 1.40 (+ 0.10 7.69%)

Volume8577

Prev. Close
1.30

Open Price
1.31

Today's Low / High

1.31 1.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.21 2.20

Abhinav Leasing & Finance Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	1.31	1.40	1.31	1.40	8577	11993	4614	6460	53.80
31/07/2025	1.21	1.30	1.21	1.30	4919	6257	4919	6395	100.00
30/07/2025	1.39	1.43	1.39	1.43	765	1063	765	1094	100.00
29/07/2025	1.47	1.47	1.32	1.39	11418	16142	10188	14162	89.23
28/07/2025	1.40	1.40	1.35	1.36	10497	14235	8497	11556	80.95
25/07/2025	1.38	1.38	1.38	1.38	1230	1697	1230	1698	100.00
24/07/2025	1.45	1.45	1.38	1.38	12139	16954	12080	16671	99.51
23/07/2025	1.38	1.38	1.38	1.38	19296	26628	19296	26629	100.00
22/07/2025	1.36	1.38	1.36	1.38	24580	33741	24580	33921	100.00
21/07/2025	1.45	1.45	1.39	1.39	19651	27509	18801	26134	95.67