Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 89.14 ( -4.66 -4.97%)

Volume2560

Prev. Close
93.80

Open Price
90.00

Today's Low / High

89.11 90.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.11 250.00

AccelerateBS India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	90.00	90.00	89.11	89.14	2560	228710	2560	228710	100.00
05/06/2025	94.00	94.00	93.80	93.80	1280	120192	1280	120192	100.00
04/06/2025	91.00	91.00	91.00	91.00	1280	116480	1280	116480	100.00
02/06/2025	98.00	98.00	93.29	93.29	21760	2035641	21760	2035641	100.00
30/05/2025	95.50	98.30	95.00	98.20	5760	562048	5760	562048	100.00
29/05/2025	92.00	93.65	92.00	93.65	5760	538368	5760	538368	100.00
28/05/2025	89.25	89.25	89.25	89.25	1280	114240	1280	114240	100.00
27/05/2025	93.85	93.90	93.85	93.90	2560	240320	2560	240320	100.00
26/05/2025	98.75	98.75	98.75	98.75	1280	126400	1280	126400	100.00