Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 92.16 ( -1.89 -2.01%)

Volume6400

Prev. Close
94.05

Open Price
90.00

Today's Low / High

89.35 98.74

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.85 250.00

AccelerateBS India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	90.00	98.74	89.35	92.16	6400	595142	6400	595142	100.00
01/09/2025	94.07	94.07	94.05	94.05	3840	361171	3840	361171	100.00
29/08/2025	96.00	99.93	96.00	99.00	1920	188755	1920	188755	100.00
28/08/2025	92.25	97.99	92.25	97.99	2560	247180	2560	247180	100.00
26/08/2025	91.24	96.99	91.22	96.99	2560	237312	2560	237312	100.00
22/08/2025	95.97	95.98	95.97	95.98	3200	307129	3200	307129	100.00
21/08/2025	96.90	98.45	93.75	98.45	3200	308832	3200	308832	100.00
20/08/2025	92.91	98.68	92.91	98.68	1920	182169	1920	182169	100.00