Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 11 BSE 87.59 (+ 3.94 4.71%)

Volume2560

Prev. Close
83.65

Open Price
84.50

Today's Low / High

84.50 87.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.85 250.00

AccelerateBS India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	84.50	87.79	84.50	87.59	2560	222508	2560	222508	100.00
08/08/2025	80.00	83.65	80.00	83.65	2560	211808	2560	211808	100.00
07/08/2025	79.67	79.67	79.67	79.67	1920	152966	1920	152966	100.00
06/08/2025	85.00	85.00	81.67	83.86	3840	319948	3840	319948	100.00
04/08/2025	84.29	87.62	84.29	85.96	2560	220051	2560	220051	100.00
01/08/2025	81.00	83.45	78.85	83.45	3840	307840	3840	307840	100.00
31/07/2025	83.00	84.75	83.00	83.00	2560	213600	2560	213600	100.00
30/07/2025	87.55	87.75	87.35	87.35	3840	336128	3840	336128	100.00
29/07/2025	88.50	93.80	88.50	91.90	3200	291936	3200	291936	100.00