Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 22, 04:01 BSE 99.50 (+ 2.85 2.95%)

Volume640

Prev. Close
96.65

Open Price
99.50

Today's Low / High

99.50 99.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.11 250.00

AccelerateBS India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/07/2025	99.50	99.50	99.50	99.50	640	63680	640	63680	100.00
21/07/2025	100.95	100.95	95.95	96.65	5760	559552	5760	559552	100.00
18/07/2025	99.05	103.85	99.05	100.95	3840	386496	3840	386496	100.00
17/07/2025	97.00	104.30	96.00	104.25	5120	503136	5120	503136	100.00
16/07/2025	103.00	103.85	97.05	100.45	1920	194496	1920	194496	100.00
15/07/2025	92.20	101.70	92.20	101.70	3200	312064	3200	312064	100.00
14/07/2025	96.95	96.95	96.95	96.95	640	62048	640	62048	100.00
11/07/2025	91.20	97.95	91.20	96.50	3200	299104	3200	299104	100.00
10/07/2025	90.50	95.95	90.25	95.95	5120	466208	5120	466208	100.00
09/07/2025	90.20	94.95	90.20	94.95	5120	467872	5120	467872	100.00
08/07/2025	94.90	94.90	94.90	94.90	640	60736	640	60736	100.00

Markets