Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 110.45 (+ 3.45 3.22%)

Volume60000

Prev. Close
107.00

Open Price
104.00

Today's Low / High

103.50 111.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.10 138.00

Ace Alpha Tech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	104.00	111.95	103.50	110.45	60000	6558900	60000	6558900	100.00
17/09/2025	105.00	107.00	104.50	107.00	16000	1690000	16000	1690000	100.00
16/09/2025	104.50	107.00	104.00	106.40	62000	6473000	62000	6473000	100.00
15/09/2025	104.50	105.75	102.50	105.75	62000	6447000	62000	6447000	100.00
12/09/2025	103.00	104.50	102.50	104.50	64000	6649100	64000	6649100	100.00
11/09/2025	101.50	102.00	101.05	102.00	54000	5505100	54000	5505100	100.00
10/09/2025	102.00	102.90	101.75	101.75	10000	1021300	10000	1021300	100.00
09/09/2025	101.30	102.00	101.30	101.90	38000	3862200	38000	3862200	100.00
08/09/2025	103.90	103.90	102.30	102.30	38000	3906800	38000	3906800	100.00
05/09/2025	103.00	105.75	102.70	105.75	16000	1663300	16000	1663300	100.00

Markets