Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 101.38 (+ 2.49 2.52%)

Volume188000

Prev. Close
98.89

Open Price
100.10

Today's Low / High

100.00 106.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

77.10 113.94

Ace Alpha Tech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	100.10	106.80	100.00	101.38	188000	19308660	118000	11962840	62.77
16/07/2025	98.80	103.00	98.58	98.89	354000	35430660	354000	35430660	100.00
15/07/2025	107.00	112.83	103.76	103.76	280000	29875180	280000	29875180	100.00
14/07/2025	108.50	110.00	99.93	109.22	646000	67403700	646000	67403700	100.00
11/07/2025	113.94	113.94	103.12	105.18	1590000	178825240	1590000	178825240	100.00
10/07/2025	108.52	108.52	108.52	108.52	352000	38199040	352000	38199040	100.00
09/07/2025	103.36	103.36	103.36	103.36	38000	3927680	38000	3927680	100.00
08/07/2025	98.44	98.44	98.44	98.44	34000	3346960	34000	3346960	100.00
07/07/2025	93.76	93.76	93.76	93.76	80000	7500800	80000	7500800	100.00
04/07/2025	89.30	89.30	87.50	89.30	492000	43760720	492000	43760720	100.00

Markets