Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02, 04:01 BSE 171.55 (+ 8.15 4.99%)

Volume3190

Prev. Close
163.40

Open Price
171.55

Today's Low / High

155.25 171.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

39.29 301.20

ACE Engitech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	180.00	180.00	163.40	163.40	907	148221	907	148221	100.00
29/08/2025	180.05	180.05	172.00	172.00	140	24973	140	24973	100.00
28/08/2025	175.50	189.50	171.50	171.50	51	8805	51	8805	100.00
26/08/2025	194.75	194.75	180.50	180.50	18	3263	18	3263	100.00
25/08/2025	199.90	209.85	189.95	189.95	693	132577	693	132577	100.00
22/08/2025	195.05	199.90	195.05	199.90	232	45472	232	45472	100.00
21/08/2025	196.05	196.05	196.00	196.00	6	1176	6	1176	100.00
20/08/2025	193.50	197.35	193.50	197.00	165	32440	165	32440	100.00
19/08/2025	193.50	193.50	193.50	193.50	37	7159	37	7159	100.00