Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 22 BSE 135.35 (+ 6.40 4.96%)

Volume253

Prev. Close
128.95

Open Price
135.35

Today's Low / High

125.00 135.35

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

86.98 301.20

ACE Engitech Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	135.35	135.35	125.00	135.35	253	33935	253	33935	100.00
19/09/2025	141.00	141.00	128.50	128.95	53	7352	53	7352	100.00
18/09/2025	135.25	149.20	135.10	135.20	226	31533	226	31533	100.00
17/09/2025	146.50	156.80	142.20	142.20	126	18631	126	18631	100.00
16/09/2025	157.20	165.00	149.45	149.45	137	22013	137	22013	100.00
15/09/2025	149.50	157.25	149.50	157.20	307	46683	307	46683	100.00
12/09/2025	157.25	157.25	157.25	157.25	67	10535	67	10535	100.00
11/09/2025	165.50	165.50	165.50	165.50	5	827	5	827	100.00
10/09/2025	174.20	174.20	174.20	174.20	10	1742	10	1742	100.00