Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 17, 04:01 BSE 4.22 (+ 0.20 4.98%)

Volume441000

Prev. Close
4.02

Open Price
4.22

Today's Low / High

4.20 4.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.82 6.25

Achyut Healthcare Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	4.00	4.02	4.00	4.02	882000	3531150	882000	3545640	100.00
15/07/2025	3.65	3.83	3.65	3.83	94500	356265	94500	361935	100.00
14/07/2025	3.80	3.83	3.80	3.83	220500	841680	220500	844515	100.00
11/07/2025	3.86	3.86	3.65	3.65	283500	1054620	220500	804825	77.78
10/07/2025	3.89	3.89	3.72	3.84	126000	478800	126000	483840	100.00
09/07/2025	3.90	3.90	3.90	3.90	31500	122850	31500	122850	100.00
08/07/2025	3.95	3.95	3.75	3.79	126000	480060	126000	477540	100.00
07/07/2025	3.80	3.80	3.55	3.80	126000	470610	126000	478800	100.00
04/07/2025	3.90	3.90	3.65	3.65	94500	352800	94500	344925	100.00
03/07/2025	3.80	3.80	3.80	3.80	31500	119700	31500	119700	100.00