Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 11:16 BSE 5.80 (+ 0.26 4.69%)

Volume913500

Prev. Close
5.54

Open Price
5.81

Today's Low / High

5.55 5.81

Bid. Price (Qty.)5.54 (31500)

Offer Price (Qty.)
5.80 (31500)

52 Wk Low / High

2.82 6.25

Achyut Healthcare Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	5.31	5.54	5.31	5.54	598500	3270015	598500	3270015	100.00
17/09/2025	5.27	5.33	5.27	5.28	598500	3174570	598500	3174570	100.00
16/09/2025	5.29	5.30	5.08	5.26	378000	1960560	378000	1960560	100.00
15/09/2025	5.34	5.34	5.10	5.28	378000	2006235	378000	2006235	100.00
12/09/2025	5.35	5.45	5.12	5.34	661500	3513510	661500	3513510	100.00
11/09/2025	5.34	5.45	5.05	5.33	598500	3178980	598500	3178980	100.00
10/09/2025	5.33	5.33	5.10	5.30	409500	2159325	409500	2159325	100.00
09/09/2025	5.36	5.36	5.36	5.36	31500	168840	31500	168840	100.00
08/09/2025	5.48	5.48	5.12	5.21	252000	1326150	252000	1326150	100.00
05/09/2025	5.34	5.48	5.13	5.34	189000	1007370	189000	1007370	100.00