Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 30 BSE 3.33 ( -0.06 -1.77%)

Volume346500

Prev. Close
3.39

Open Price
3.38

Today's Low / High

3.33 3.38

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2.82 6.25

Achyut Healthcare Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/05/2025	3.38	3.38	3.33	3.33	346500	1165815	346500	1165815	100.00
29/05/2025	3.40	3.40	3.39	3.39	94500	320670	94500	320670	100.00
26/05/2025	3.35	3.35	3.35	3.35	157500	527625	157500	527625	100.00
23/05/2025	3.35	3.35	3.35	3.35	409500	1371825	409500	1371825	100.00
22/05/2025	3.29	3.29	3.29	3.29	63000	207270	63000	207270	100.00
21/05/2025	3.28	3.29	3.28	3.29	598500	1965285	598500	1965285	100.00
20/05/2025	3.28	3.28	3.28	3.28	31500	103320	31500	103320	100.00
19/05/2025	3.34	3.34	3.34	3.34	31500	105210	31500	105210	100.00