Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 09 BSE 1.86 ( -0.03 -1.59%)

Volume102974

Prev. Close
1.89

Open Price
1.90

Today's Low / High

1.84 1.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.72 3.67

ACI Infocom Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	1.90	1.90	1.84	1.86	102974	191449	88241	164129	85.69
08/07/2025	1.90	1.90	1.85	1.89	72259	135097	60903	115107	84.28
07/07/2025	1.88	1.90	1.86	1.88	57175	107518	50492	94925	88.31
04/07/2025	1.89	1.89	1.85	1.89	62100	116491	57448	108577	92.51
03/07/2025	1.89	1.89	1.86	1.87	42886	80269	33090	61879	77.16
02/07/2025	1.90	1.90	1.86	1.87	56365	105719	48238	90206	85.58
01/07/2025	1.91	1.91	1.83	1.87	63954	119786	54469	101858	85.17
30/06/2025	1.90	1.90	1.86	1.89	81855	154112	71068	134319	86.82
27/06/2025	1.89	1.91	1.87	1.87	56208	105656	41770	78110	74.31
26/06/2025	1.90	1.93	1.87	1.88	197720	372341	165956	311998	83.93