Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 03, 09:27 BSE 1.85 (+ 0.04 2.21%)

Volume7483

Prev. Close
1.81

Open Price
1.83

Today's Low / High

1.83 1.85

Bid. Price (Qty.)1.83 (43727)

Offer Price (Qty.)
1.85 (13268)

52 Wk Low / High

1.51 3.67

ACI Infocom Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	1.85	1.85	1.80	1.81	15034	27326	12467	22566	82.93
01/09/2025	1.71	1.82	1.71	1.82	55822	98842	46350	84357	83.03
29/08/2025	1.84	1.85	1.51	1.73	254424	432684	146987	254288	57.77
28/08/2025	1.82	1.84	1.80	1.81	52203	95059	45066	81570	86.33
26/08/2025	1.85	1.88	1.78	1.82	72900	131107	59493	108278	81.61
25/08/2025	1.80	1.86	1.70	1.85	118533	213728	87009	160967	73.40
22/08/2025	1.86	1.88	1.82	1.86	39833	73776	31165	57967	78.24
21/08/2025	1.83	1.90	1.83	1.86	63877	119537	53288	99116	83.42
20/08/2025	1.86	1.86	1.60	1.84	52762	95329	38830	71448	73.59