Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 09 BSE 130.70 ( -4.80 -3.54%)

Volume5721

Prev. Close
135.50

Open Price
139.80

Today's Low / High

129.00 139.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.55 161.20

Active Clothing Co Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	139.80	139.80	129.00	130.70	5721	758304	5721	758304	100.00
08/09/2025	144.50	144.50	135.00	135.50	14210	1934442	14210	1934442	100.00
05/09/2025	143.65	143.65	140.00	140.50	818	116004	818	116004	100.00
04/09/2025	143.00	144.95	139.25	140.65	2498	357473	2498	357473	100.00
03/09/2025	143.70	143.70	136.25	141.60	2103	293497	2103	293497	100.00
02/09/2025	135.95	140.50	135.30	138.45	4370	603840	4370	603840	100.00
01/09/2025	140.20	140.20	132.80	135.85	1444	196326	1444	196326	100.00
29/08/2025	136.45	141.80	130.15	134.70	2661	364397	2661	364397	100.00
28/08/2025	136.60	137.85	133.00	136.45	3451	464223	3451	464223	100.00