Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 129.60 ( -5.20 -3.86%)

Volume8786

Prev. Close
134.80

Open Price
139.90

Today's Low / High

128.15 139.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.55 161.20

Active Clothing Co Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	139.90	139.90	128.15	129.60	8786	1149632	8786	1149632	100.00
07/08/2025	140.40	140.40	134.65	134.80	11900	1610673	11900	1610673	100.00
06/08/2025	144.90	144.90	138.00	141.70	12490	1766777	12490	1766777	100.00
05/08/2025	145.00	147.25	143.00	144.80	4610	666843	4610	666843	100.00
04/08/2025	147.75	148.40	145.00	147.70	6891	1005336	6891	1005336	100.00
01/08/2025	149.50	149.50	145.00	147.85	1167	171904	1167	171904	100.00
31/07/2025	145.50	154.95	145.50	149.45	8428	1257174	8428	1257174	100.00
30/07/2025	143.25	156.65	143.25	151.00	48922	7474012	48922	7474012	100.00
29/07/2025	148.60	149.75	144.20	149.20	9766	1455945	9766	1455945	100.00
28/07/2025	145.20	148.00	142.00	142.65	2659	386519	2659	386519	100.00

Markets