Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 139.25 ( -3.45 -2.42%)

Volume10505

Prev. Close
142.70

Open Price
141.25

Today's Low / High

136.50 143.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

82.55 161.20

Active Clothing Co Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	141.25	143.80	136.50	139.25	10505	1483381	5593	778826	53.24
03/07/2025	148.90	148.90	139.60	142.70	26533	3804784	14769	2107537	55.66
02/07/2025	135.50	146.90	130.15	141.45	52025	7261912	28602	4045753	54.98
01/07/2025	133.00	136.75	130.00	132.95	36294	4855393	16735	2224919	46.11
30/06/2025	129.05	131.95	125.30	129.40	24343	3129340	12776	1653215	52.48
27/06/2025	134.35	134.40	128.95	130.20	13562	1768815	7380	960876	54.42
26/06/2025	135.95	137.40	128.00	129.50	12585	1654934	7557	978632	60.05
25/06/2025	129.80	136.80	127.70	133.10	12317	1637816	8576	1141466	69.63
24/06/2025	134.90	134.90	124.15	126.55	15200	1952151	10337	1308148	68.01
23/06/2025	128.00	138.00	122.00	130.85	25150	3189445	11678	1528067	46.43

Markets