Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 1637.20 (+ 10.45 0.64%)

Volume6149

Prev. Close
1626.75

Open Price
1655.00

Today's Low / High

1625.00 1700.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

901.25 2159.00

ADC India Communications Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	1,655.00	1,700.00	1,625.00	1,637.20	6149	10197423	4841	7925686	78.73
01/09/2025	1,575.00	1,645.00	1,570.30	1,626.75	7378	11822329	6464	10515312	87.61
29/08/2025	1,535.30	1,590.00	1,525.10	1,559.70	2408	3726134	1568	2445610	65.12
28/08/2025	1,631.40	1,649.30	1,502.00	1,552.10	10069	15572664	7247	11248069	71.97
26/08/2025	1,587.50	1,661.00	1,587.50	1,623.30	14065	22895934	8173	13267231	58.11
25/08/2025	1,401.10	1,650.00	1,401.10	1,587.50	20044	31430608	14094	22374225	70.32
22/08/2025	1,340.00	1,424.80	1,320.50	1,407.45	7651	10518985	6543	9208946	85.52
21/08/2025	1,292.50	1,345.00	1,292.10	1,331.45	2804	3724548	2384	3174177	85.02
20/08/2025	1,300.00	1,300.00	1,264.00	1,292.10	2673	3432419	2057	2657850	76.95

Markets