Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 9.93 ( -0.05 -0.50%)

Volume8995

Prev. Close
9.98

Open Price
10.15

Today's Low / High

9.85 10.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

7.62 18.71

Add-Shop E-Retail Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	10.15	10.15	9.85	9.93	8995	89788	8132	80751	90.41
01/09/2025	10.04	10.04	9.73	9.98	28519	283451	24644	245948	86.41
29/08/2025	10.07	10.07	9.32	9.97	16295	159202	8698	86720	53.38
28/08/2025	9.90	10.10	9.27	9.89	28614	283307	18744	185379	65.51
26/08/2025	9.80	10.27	9.80	9.90	18730	185650	17275	171023	92.23
25/08/2025	10.18	10.18	9.90	9.98	10517	104924	7630	76148	72.55
22/08/2025	9.95	10.00	9.72	9.95	25058	248151	19730	196314	78.74
21/08/2025	9.76	10.08	9.63	9.97	13594	134296	9090	90628	66.87
20/08/2025	9.45	9.84	9.45	9.76	14262	136942	10340	100919	72.50