Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 17 BSE 103.00 ( -1.00 -0.96%)

Volume4000

Prev. Close
104.00

Open Price
104.00

Today's Low / High

103.00 104.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

45.00 148.75

Aditya Consumer Marketing Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/05/2024	104.00	104.00	103.00	103.00	4000	415000	4000	412000	100.00
16/05/2024	104.00	104.00	104.00	104.00	3000	312000	3000	312000	100.00
15/05/2024	98.00	99.90	98.00	99.90	2000	197900	2000	199800	100.00
13/05/2024	99.00	99.00	99.00	99.00	1000	99000	1000	99000	100.00
10/05/2024	107.00	107.00	104.00	104.00	2000	211000	2000	208000	100.00
09/05/2024	106.00	106.00	106.00	106.00	1000	106000	1000	106000	100.00
08/05/2024	102.00	110.00	102.00	109.90	8000	856650	8000	879200	100.00
07/05/2024	105.55	105.55	103.05	105.45	9000	940300	8000	843600	88.89
06/05/2024	107.00	109.80	107.00	108.45	5000	541250	5000	542250	100.00