Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 26 BSE 92.42 (+ 1.81 2.00%)

Volume6030

Prev. Close
90.61

Open Price
91.15

Today's Low / High

91.15 92.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

23.45 107.86

Ador Multiproducts Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
26/06/2025	91.15	92.42	91.15	92.42	6030	555331	6030	555331	100.00
25/06/2025	90.61	90.61	90.61	90.61	6230	564500	6230	564500	100.00
24/06/2025	92.46	92.46	92.45	92.45	20862	1928819	20862	1928819	100.00
23/06/2025	94.33	94.33	94.33	94.33	2230	210355	2230	210355	100.00
20/06/2025	96.25	96.25	96.25	96.25	2364	227535	2364	227535	100.00
19/06/2025	98.21	98.21	98.21	98.21	13244	1300693	13244	1300693	100.00
18/06/2025	100.21	100.21	100.21	100.21	728	72952	728	72952	100.00
17/06/2025	102.25	102.25	102.25	102.25	8213	839779	8213	839779	100.00
16/06/2025	104.33	104.33	104.33	104.33	1809	188732	1809	188732	100.00
13/06/2025	106.45	106.45	104.38	106.45	4772	507351	4772	507351	100.00