Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 16, 04:01 BSE 82.55 ( -1.92 -2.27%)

Volume6351

Prev. Close
84.47

Open Price
84.00

Today's Low / High

82.00 86.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.65 116.90

Adtech Systems Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	86.00	86.00	77.42	84.47	8344	697553	5179	437471	62.07
12/09/2025	87.00	87.50	85.01	85.28	10023	862347	6734	574276	67.19
11/09/2025	86.00	93.00	84.00	84.71	11871	1023906	9520	806440	80.20
10/09/2025	88.00	88.19	85.00	85.57	21981	1895563	12980	1110699	59.05
09/09/2025	98.94	99.95	85.20	88.63	35181	3213256	21971	1947290	62.45
08/09/2025	84.00	95.34	84.00	93.33	183703	17252810	74076	6913514	40.32
05/09/2025	70.40	82.55	70.40	79.45	42523	3330319	20549	1632619	48.32
04/09/2025	72.50	72.50	68.05	69.27	2240	158510	1752	121362	78.21
03/09/2025	71.90	71.90	69.00	71.13	4493	317665	4248	302161	94.55
02/09/2025	69.65	71.49	69.40	70.99	3682	261526	3374	239521	91.63