Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 25.27 (+ 0.49 1.98%)

Volume113563

Prev. Close
24.78

Open Price
25.27

Today's Low / High

25.27 25.27

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.33 60.00

Aerpace Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	25.27	25.27	25.27	25.27	113563	2869737	113563	2869737	100.00
05/06/2025	24.78	24.78	24.78	24.78	92237	2285632	92237	2285632	100.00
04/06/2025	24.33	24.33	24.30	24.30	147416	3585573	147416	3585573	100.00
03/06/2025	23.87	23.87	23.87	23.87	158522	3783920	158522	3783920	100.00
02/06/2025	23.41	23.41	23.41	23.41	257887	6037134	257887	6037134	100.00
30/05/2025	22.94	22.96	22.94	22.96	384850	8830520	384850	8830520	100.00
29/05/2025	21.63	22.51	21.63	22.51	217284	4861589	217284	4861589	100.00
28/05/2025	22.07	22.07	22.07	22.07	1122265	24768388	1122265	24768388	100.00
27/05/2025	20.80	21.64	20.80	21.64	247934	5186740	247934	5186740	100.00
26/05/2025	21.22	21.22	21.22	21.22	127173	2698611	127173	2698611	100.00

Markets