Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 163.00 ( -2.75 -1.66%)

Volume10591

Prev. Close
165.75

Open Price
167.95

Today's Low / High

162.05 168.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

151.00 329.05

Jul 07 NSE 233.34(+ 0.45 0.19%)

Volume11712

Prev. Close
232.89

Open Price
232.00

Today's Low / High

230.00 235.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

132.00 400.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	167.95	168.90	162.05	162.80	10591	1763233	7615	1239722	71.90
07/10/2025	166.00	169.85	164.05	165.75	4697	779275	3616	599352	76.99
06/10/2025	169.00	169.00	165.05	166.15	5338	888508	3986	662274	74.67
03/10/2025	166.95	169.80	163.20	168.15	7295	1210064	5825	979474	79.85
01/10/2025	164.90	167.95	162.20	164.70	7974	1307649	6251	1029540	78.39
30/09/2025	165.45	168.90	162.50	164.90	5338	887686	4398	725231	82.39
29/09/2025	169.85	170.00	162.00	164.70	10639	1757369	8063	1327977	75.79
26/09/2025	172.00	172.45	168.15	169.75	4053	688093	3379	573586	83.37
25/09/2025	174.95	174.95	166.00	171.55	4431	753517	3234	554793	72.99

Markets