Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 11 BSE 21.90 (+ 0.00 0.00%)

Volume1527

Prev. Close
21.90

Open Price
21.90

Today's Low / High

21.90 21.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.37 26.00

Agarwal Fortune India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	21.90	21.90	21.90	21.90	1527	33441	1527	33442	100.00
08/08/2025	24.18	24.18	21.90	21.90	5113	123582	5091	111493	99.57
07/08/2025	23.65	23.69	23.03	23.03	1949	46097	1948	44863	99.95
06/08/2025	22.57	22.57	22.57	22.57	28	631	16	362	57.14
05/08/2025	21.50	21.50	21.25	21.50	562	12070	562	12083	100.00
04/08/2025	21.50	21.50	21.50	21.50	50	1075	50	1075	100.00
01/08/2025	21.50	21.50	21.50	21.50	259	5568	259	5569	100.00
31/07/2025	22.87	22.87	21.85	22.00	226	4978	206	4532	91.15
30/07/2025	21.25	22.99	21.25	22.99	112	2381	111	2552	99.11
29/07/2025	20.45	22.00	20.45	22.00	1167	24286	1117	24574	95.72