Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18, 04:01 BSE 6.42 (+ 0.12 1.90%)

Volume1138

Prev. Close
6.30

Open Price
6.42

Today's Low / High

6.42 6.42

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.90 8.61

Agio Paper & Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	6.30	6.30	6.30	6.30	105	661	105	661	100.00
16/09/2025	6.18	6.18	6.15	6.18	536	3306	536	3306	100.00
15/09/2025	6.06	6.06	6.06	6.06	1320	7999	1320	7999	100.00
12/09/2025	5.95	5.95	5.95	5.95	2613	15547	2613	15547	100.00
11/09/2025	5.67	5.67	5.67	5.67	148	839	148	839	100.00
10/09/2025	5.40	5.40	5.40	5.40	3036	16394	3036	16394	100.00
09/09/2025	5.15	5.15	5.15	5.15	1449	7462	1449	7462	100.00
08/09/2025	4.68	4.91	4.60	4.91	588	2870	588	2870	100.00
05/09/2025	4.68	4.68	4.68	4.68	238	1113	238	1113	100.00
04/09/2025	4.76	4.76	4.70	4.70	252	1187	252	1187	100.00