Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 18 BSE 108.70 (+ 2.10 1.97%)

Volume400

Prev. Close
106.60

Open Price
108.70

Today's Low / High

108.70 108.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.65 537.45

Ahasolar Technologies Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	108.70	108.70	108.70	108.70	400	43480	400	43480	100.00
17/07/2025	106.60	106.60	106.60	106.60	1200	127920	1200	127920	100.00
16/07/2025	104.55	104.55	104.55	104.55	1200	125460	1200	125460	100.00
15/07/2025	102.50	102.50	102.50	102.50	1200	123000	1200	123000	100.00
14/07/2025	100.45	100.50	100.45	100.50	800	80380	800	80380	100.00
11/07/2025	102.50	102.50	102.50	102.50	1600	164000	1600	164000	100.00
10/07/2025	105.00	105.00	104.55	104.55	800	83820	800	83820	100.00
07/07/2025	106.55	106.55	106.55	106.55	2800	298340	2800	298340	100.00