Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 112.00 (+ 1.30 1.17%)

Volume1600

Prev. Close
110.70

Open Price
107.05

Today's Low / High

107.00 112.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.65 537.45

Ahasolar Technologies Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	107.05	112.00	107.00	112.00	1600	175200	1600	175200	100.00
05/06/2025	111.00	112.00	110.70	110.70	2000	222160	2000	222160	100.00
04/06/2025	111.00	112.00	111.00	112.00	800	89200	800	89200	100.00
03/06/2025	112.90	115.00	108.00	114.50	4000	452620	4000	452620	100.00
02/06/2025	112.95	112.95	109.30	112.90	2400	266940	2400	266940	100.00
30/05/2025	116.00	116.00	112.75	113.00	5600	633680	5600	633680	100.00
29/05/2025	117.00	118.65	114.00	118.65	2800	326940	2800	326940	100.00
28/05/2025	120.45	120.45	114.50	117.00	8000	952000	8000	952000	100.00
27/05/2025	111.90	114.75	111.90	114.75	2000	226160	2000	226160	100.00
26/05/2025	106.45	109.30	106.45	109.30	3600	386920	3600	386920	100.00

Markets