Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 100.97 ( -0.82 -0.81%)

Volume1200

Prev. Close
101.79

Open Price
101.79

Today's Low / High

100.97 101.79

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.65 434.30

Ahasolar Technologies Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	101.79	101.79	100.97	100.97	1200	121820	1200	121820	100.00
07/08/2025	96.01	101.79	96.01	101.79	800	79120	800	79120	100.00
06/08/2025	96.95	99.32	92.31	99.32	3600	349848	3600	349848	100.00
05/08/2025	101.12	101.13	96.62	96.62	3200	317764	3200	317764	100.00
04/08/2025	98.40	101.12	98.40	101.12	2000	199608	2000	199608	100.00
01/08/2025	95.50	98.80	95.07	96.31	3600	344816	3600	344816	100.00
31/07/2025	98.00	100.00	98.00	99.00	5200	516340	5200	516340	100.00
30/07/2025	105.50	110.75	100.25	100.25	10800	1121640	10800	1121640	100.00
29/07/2025	109.00	109.00	105.50	105.50	800	85800	800	85800	100.00
28/07/2025	110.00	110.00	107.10	109.00	2000	217260	2000	217260	100.00