Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 103.05 ( -1.75 -1.67%)

Volume5600

Prev. Close
104.80

Open Price
103.20

Today's Low / High

103.00 103.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

85.65 370.00

Ahasolar Technologies Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	104.80	104.80	104.80	104.80	800	83840	800	83840	100.00
19/09/2025	104.60	105.30	103.25	104.55	2800	292760	2800	292740	100.00
18/09/2025	106.50	106.50	105.30	105.30	1600	169520	1600	168480	100.00
17/09/2025	108.05	108.50	106.50	106.50	4800	515020	3600	383400	75.00
16/09/2025	111.60	114.20	110.00	112.10	1600	178980	1600	179360	100.00
15/09/2025	110.00	114.95	106.40	112.80	3600	397080	2400	270720	66.67
12/09/2025	116.50	116.75	110.95	111.60	11600	1296340	5600	624960	48.28
11/09/2025	116.85	116.85	114.00	116.75	23200	2703920	13200	1541100	56.90
10/09/2025	107.95	111.30	107.90	111.30	4400	485700	4400	489720	100.00
09/09/2025	106.00	106.00	106.00	106.00	800	84800	800	84800	100.00

Markets