Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 25 BSE 237.95 ( -5.55 -2.28%)

Volume240

Prev. Close
243.50

Open Price
249.85

Today's Low / High

237.00 249.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

147.00 391.00

Ahmedabad Steelcraft Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/07/2025	249.85	249.85	237.00	237.95	240	58086	184	43783	76.67
24/07/2025	252.00	252.00	236.45	243.50	482	117423	431	104949	89.42
23/07/2025	246.70	252.80	236.00	243.25	2142	514554	1746	424715	81.51
22/07/2025	257.00	257.00	241.00	241.45	6656	1650788	4792	1157029	72.00
21/07/2025	253.10	253.10	239.95	253.10	23362	5888330	13055	3304221	55.88
18/07/2025	241.05	241.05	241.05	241.05	1145	276002	1145	276003	100.00
17/07/2025	225.00	229.60	210.00	229.60	9801	2249231	9696	2226202	98.93
16/07/2025	197.90	218.70	197.90	218.70	18287	3815657	13045	2852942	71.33
15/07/2025	209.75	209.75	208.30	208.30	1190	248193	1190	247877	100.00
14/07/2025	225.00	225.00	213.25	219.25	10175	2182085	7024	1540012	69.03

Markets