Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 185.15 (+ 8.80 4.99%)

Volume5166

Prev. Close
176.35

Open Price
176.00

Today's Low / High

176.00 185.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

172.00 391.00

Ahmedabad Steelcraft Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	177.25	183.00	175.00	176.35	1159	205196	1150	202803	99.22
17/09/2025	182.60	182.60	175.30	177.25	1040	186064	909	161121	87.40
16/09/2025	178.60	182.45	176.05	179.00	119	20985	119	21301	100.00
15/09/2025	184.05	184.05	175.10	178.60	1734	309900	1078	192531	62.17
12/09/2025	180.05	188.35	177.10	184.05	6877	1253271	6103	1123258	88.74
11/09/2025	181.40	183.90	175.45	182.35	2241	399113	1807	329507	80.63
10/09/2025	191.75	191.95	172.00	178.10	3417	620698	2690	479089	78.72
09/09/2025	195.60	203.75	185.35	190.80	2274	440151	1840	351072	80.91
08/09/2025	213.00	224.00	193.90	195.60	10855	2141626	7613	1489103	70.13
05/09/2025	212.10	224.00	205.25	215.40	722	153710	510	109854	70.64

Markets