Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 04:01 BSE 66.10 (+ 3.10 4.92%)

Volume800

Prev. Close
63.00

Open Price
66.10

Today's Low / High

66.10 66.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.00 155.00

AIK Pipes And Polymers Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	63.00	63.00	63.00	63.00	2400	151200	2400	151200	100.00
17/09/2025	60.00	60.00	60.00	60.00	800	48000	800	48000	100.00
16/09/2025	65.00	65.50	62.50	62.50	2400	154400	2400	154400	100.00
15/09/2025	63.46	63.46	63.46	63.46	1600	101536	1600	101536	100.00
12/09/2025	66.80	66.80	66.80	66.80	1600	106880	1600	106880	100.00
11/09/2025	67.00	69.46	67.00	69.05	3200	219648	3200	219648	100.00
10/09/2025	68.27	68.27	68.27	68.27	9600	655392	9600	655392	100.00
09/09/2025	64.60	65.02	64.60	65.02	8800	571392	8800	571392	100.00
08/09/2025	60.00	61.93	60.00	61.93	2400	145944	2400	145944	100.00
05/09/2025	58.99	58.99	58.99	58.99	2400	141576	2400	141576	100.00