Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 02:11 BSE 36.61 (+ 0.78 2.18%)

Volume62176

Prev. Close
35.83

Open Price
36.00

Today's Low / High

35.56 36.90

Bid. Price (Qty.)36.62 (25)

Offer Price (Qty.)
36.75 (20)

52 Wk Low / High

23.75 58.76

Ajanta Soya Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	37.44	38.20	35.40	35.83	188705	6907735	129965	4656646	68.87
17/09/2025	39.87	39.87	37.05	37.31	140363	5339166	93497	3488374	66.61
16/09/2025	38.78	39.35	37.50	39.14	284186	11074091	220926	8647044	77.74
15/09/2025	36.02	38.43	36.02	38.28	301658	11330259	217548	8327738	72.12
12/09/2025	36.30	36.44	35.71	36.40	104974	3803601	83607	3043295	79.65
11/09/2025	35.03	36.40	35.03	35.91	175249	6300232	144845	5201384	82.65
10/09/2025	34.52	35.99	34.52	35.91	179216	6361031	155198	5573161	86.60
09/09/2025	36.10	36.35	35.21	35.71	210101	7532800	175801	6277854	83.67
08/09/2025	35.67	36.38	35.06	35.63	164091	5853913	132032	4704301	80.46
05/09/2025	34.75	35.70	34.20	35.06	128435	4432097	111165	3897445	86.55

Markets