Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 28.46 (+ 0.26 0.92%)

Volume8611

Prev. Close
28.20

Open Price
28.50

Today's Low / High

27.76 28.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

24.00 39.78

Ajanta Soya Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	28.50	28.68	27.76	28.46	8611	243284	6568	186926	76.27
17/05/2024	27.70	28.55	27.70	28.20	39328	1102927	26297	741576	66.87
16/05/2024	29.06	29.06	27.95	28.10	74771	2102902	63268	1777831	84.62
15/05/2024	29.21	29.21	28.11	28.51	55808	1588546	40607	1157706	72.76
13/05/2024	28.43	28.60	27.35	28.09	49618	1380393	36177	1016212	72.91
10/05/2024	28.34	28.99	27.35	28.43	64747	1826722	40026	1137940	61.82
09/05/2024	29.00	29.07	28.00	28.17	67263	1901649	54772	1542928	81.43
08/05/2024	28.83	29.14	28.26	28.97	31202	901467	21909	634704	70.22
07/05/2024	29.40	29.45	27.35	28.26	87750	2507962	72522	2049472	82.65
06/05/2024	29.60	29.60	28.79	29.16	54579	1583082	43198	1259654	79.15

Markets