Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 09 BSE 45.02 ( -2.36 -4.98%)

Volume200

Prev. Close
47.38

Open Price
45.02

Today's Low / High

45.02 45.02

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

20.76 64.14

Ajwa Fun World & Resorts Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	45.02	45.02	45.02	45.02	200	9004	200	9004	100.00
08/07/2025	47.38	47.42	47.38	47.38	3400	161128	3400	161128	100.00
07/07/2025	49.87	49.87	49.87	49.87	600	29922	600	29922	100.00
04/07/2025	52.49	52.50	52.49	52.49	2700	141725	2700	141725	100.00
03/07/2025	55.25	55.25	55.25	55.25	2100	116025	2100	116025	100.00
02/07/2025	64.10	64.14	58.15	58.15	6200	365294	6200	365294	100.00
01/07/2025	61.21	61.21	61.21	61.21	6300	385623	6300	385623	100.00
30/06/2025	58.30	58.30	58.30	58.30	2200	128260	2200	128260	100.00
27/06/2025	55.53	55.53	55.53	55.53	2600	144378	2600	144378	100.00
26/06/2025	52.89	52.89	52.89	52.89	1200	63468	1200	63468	100.00