Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19 BSE 76.20 (+ 0.37 0.49%)

Volume1125

Prev. Close
75.83

Open Price
76.20

Today's Low / High

76.20 76.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.02 96.72

Alkosign Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	76.20	76.20	76.20	76.20	1125	85725	1125	85725	100.00
18/09/2025	75.65	75.83	75.65	75.83	2250	170415	2250	170618	100.00
17/09/2025	77.50	78.00	77.50	77.93	11250	876712	11250	876713	100.00
16/09/2025	79.99	79.99	77.00	77.00	18000	1389791	15750	1212750	87.50
15/09/2025	76.26	79.00	75.90	79.00	13500	1059930	13500	1066500	100.00
12/09/2025	75.00	79.00	75.00	79.00	18000	1402830	15750	1244250	87.50
11/09/2025	73.90	79.00	73.90	79.00	12375	965362	12375	977625	100.00
10/09/2025	75.00	76.00	72.17	75.00	39375	2954621	25875	1940625	65.71
09/09/2025	72.51	72.51	72.51	72.51	1125	81573	1125	81574	100.00