Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 16 BSE 71.00 ( -3.50 -4.70%)

Volume6750

Prev. Close
74.50

Open Price
73.00

Today's Low / High

71.00 73.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.02 102.52

Alkosign Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	73.00	73.00	71.00	71.00	6750	488306	6750	479250	100.00
15/07/2025	76.65	76.65	73.50	74.50	10125	764831	9000	670500	88.89
14/07/2025	82.00	82.00	82.00	82.00	2250	184500	2250	184500	100.00
11/07/2025	76.20	85.50	76.20	81.00	7875	643725	6750	546750	85.71
10/07/2025	112.95	117.00	111.10	115.50	12000	1356337	10500	1212750	87.50
09/07/2025	111.00	111.90	107.15	110.70	9750	1075537	8250	913275	84.62
08/07/2025	110.40	113.65	109.80	109.80	3750	415237	3000	329400	80.00
07/07/2025	109.50	116.80	109.00	109.80	17250	1917825	13500	1482300	78.26
04/07/2025	109.40	109.40	109.00	109.00	1500	163800	1500	163500	100.00
03/07/2025	107.95	109.70	107.95	109.20	3000	326700	3000	327600	100.00