Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18, 04:01 BSE 160.45 (+ 1.15 0.72%)

Volume13356

Prev. Close
159.30

Open Price
160.00

Today's Low / High

158.10 161.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.65 238.00

Amba Enterprises Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	161.00	161.45	158.30	159.30	12791	2039186	8218	1309128	64.25
16/09/2025	159.90	160.00	156.50	158.80	20151	3194835	17178	2727867	85.25
15/09/2025	159.00	161.90	156.10	158.75	20007	3177287	17632	2799080	88.13
12/09/2025	158.05	161.60	155.00	157.65	13949	2201788	9261	1459997	66.39
11/09/2025	162.90	162.90	155.20	158.30	10044	1617002	8070	1277481	80.35
10/09/2025	163.00	163.90	158.35	160.75	19166	3086770	15237	2449348	79.50
09/09/2025	163.60	166.00	158.90	161.70	17382	2832354	12693	2052459	73.02
08/09/2025	153.75	166.00	153.35	163.60	40767	6439401	34640	5667104	84.97
05/09/2025	153.10	157.95	152.10	154.25	20648	3209027	16903	2607288	81.86
04/09/2025	155.00	157.70	154.00	155.15	16149	2527613	12343	1915017	76.43

Markets