Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 28, 04:01 BSE 149.00 (+ 2.80 1.92%)

Volume10715

Prev. Close
146.20

Open Price
146.20

Today's Low / High

143.55 149.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

137.65 238.00

Amba Enterprises Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/08/2025	146.20	149.00	143.55	148.35	10715	1584425	6742	1000176	62.92
26/08/2025	145.00	147.85	142.65	146.20	11241	1631485	8975	1312145	79.84
25/08/2025	151.45	151.45	144.60	145.25	17389	2557428	14927	2168147	85.84
22/08/2025	145.00	150.00	144.50	148.95	13268	1970949	11916	1774889	89.81
21/08/2025	147.10	147.10	143.25	145.50	6785	982800	5652	822366	83.30
20/08/2025	144.00	145.50	142.25	144.25	6908	994785	5707	823235	82.61
19/08/2025	145.30	146.70	142.00	142.65	23053	3308394	15943	2274269	69.16
18/08/2025	146.80	148.75	143.45	145.45	10048	1472517	7182	1044622	71.48