Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 159.60 (+ 0.15 0.09%)

Volume8171

Prev. Close
159.45

Open Price
159.00

Today's Low / High

158.00 162.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.60 264.50

Amba Enterprises Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	159.00	162.00	158.00	159.60	8171	1302722	8171	1302722	100.00
05/06/2025	162.00	162.00	158.00	159.45	12575	2009576	12575	2009576	100.00
04/06/2025	160.00	162.90	160.00	160.30	9094	1458277	9094	1458277	100.00
03/06/2025	164.85	164.85	160.00	160.85	11766	1899330	11766	1899330	100.00
02/06/2025	165.20	165.20	160.55	163.15	9849	1599918	9849	1599918	100.00
30/05/2025	162.50	169.00	160.15	164.00	18096	2981012	18096	2981012	100.00
29/05/2025	161.00	164.40	159.15	162.50	14123	2286518	14123	2286518	100.00
28/05/2025	162.15	162.15	160.20	161.65	8860	1430245	8860	1430245	100.00
27/05/2025	162.85	162.85	159.15	160.40	12817	2064400	12817	2064400	100.00
26/05/2025	164.85	165.00	159.05	163.75	31241	5049992	31241	5049992	100.00

Markets