Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08 BSE 147.60 ( -1.80 -1.20%)

Volume12519

Prev. Close
149.40

Open Price
151.90

Today's Low / High

146.10 151.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

140.60 249.00

Amba Enterprises Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	151.90	151.90	146.10	147.60	12519	1854609	8592	1268180	68.63
07/07/2025	147.25	153.00	146.00	149.40	21003	3127178	16769	2505289	79.84
04/07/2025	148.05	152.40	147.20	148.05	29507	4396685	22322	3304773	75.65
03/07/2025	154.65	156.85	149.90	150.80	31014	4694866	21091	3180523	68.00
02/07/2025	156.00	157.90	152.65	154.65	7251	1128218	5308	820883	73.20
01/07/2025	156.00	156.95	152.60	155.40	10866	1675694	7552	1173581	69.50
30/06/2025	157.95	157.95	154.00	155.00	21687	3372352	14270	2211850	65.80
27/06/2025	159.50	159.50	155.30	157.85	9624	1513821	6446	1017502	66.98
26/06/2025	156.10	160.85	156.05	159.45	12488	1983619	8509	1356761	68.14
25/06/2025	155.10	158.75	154.00	155.85	13538	2105112	8926	1391118	65.93

Markets