Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 02:07 BSE 37.25 ( -1.96 -5.00%)

Volume24000

Prev. Close
39.21

Open Price
37.46

Today's Low / High

37.25 39.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
39.00 (1000)

52 Wk Low / High

39.21 111.20

Ambo Agritec Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	41.23	42.40	39.21	39.21	25000	991570	25000	980250	100.00
17/09/2025	43.18	43.18	41.03	41.27	37000	1528710	33000	1361910	89.19
16/09/2025	46.00	46.00	43.18	43.18	31000	1349860	29000	1252220	93.55
15/09/2025	47.45	47.45	45.45	45.45	24000	1092850	23000	1045350	95.83
12/09/2025	49.00	49.00	47.84	47.84	8000	386210	7000	334880	87.50
11/09/2025	51.01	51.01	50.35	50.35	10000	506500	9000	453150	90.00
10/09/2025	50.54	52.99	50.54	52.99	12000	622090	10000	529900	83.33
09/09/2025	48.20	53.19	48.20	53.18	20000	1033010	18000	957240	90.00
08/09/2025	50.66	50.66	50.66	50.66	11000	557260	11000	557260	100.00
05/09/2025	48.00	48.25	48.00	48.25	3000	144250	3000	144750	100.00