Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 02 BSE 80.10 ( -0.83 -1.03%)

Volume2245

Prev. Close
80.93

Open Price
79.00

Today's Low / High

77.00 80.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

62.22 124.00

Amco India Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	79.00	80.10	77.00	80.10	2245	176374	2245	176374	100.00
01/09/2025	77.33	80.96	77.33	80.93	125	9749	125	9749	100.00
28/08/2025	81.39	81.39	81.39	81.39	20	1627	20	1627	100.00
26/08/2025	81.99	81.99	80.99	80.99	105	8605	105	8605	100.00
25/08/2025	80.00	80.00	76.00	79.89	1130	86027	1130	86027	100.00
22/08/2025	74.30	80.00	74.30	79.97	715	55826	715	55826	100.00
21/08/2025	80.99	80.99	77.61	77.61	325	26067	325	26067	100.00
20/08/2025	82.90	82.90	79.75	81.14	63	5179	63	5179	100.00