Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Oct 28 BSE 5.16 ( -0.24 -4.44%)

Volume1807

Prev. Close
5.40

Open Price
5.20

Today's Low / High

5.11 5.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.86 10.43

Amforge Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/10/2026	5.20	5.20	5.11	5.16	1807	9348	1607	8293	88.93
27/10/2026	6.00	6.00	5.40	5.40	620	3620	620	3348	100.00
26/10/2026	5.45	5.45	5.02	5.40	348	1848	248	1340	71.26
23/10/2026	5.40	5.40	5.40	5.40	1000	5400	1000	5400	100.00
22/10/2026	5.00	5.23	5.00	5.22	64	333	64	335	100.00
21/10/2026	5.15	5.28	5.15	5.25	3179	16465	2878	15110	90.53
19/10/2026	5.48	5.48	5.45	5.45	261	1429	261	1423	100.00
16/10/2026	5.50	5.65	5.50	5.50	2301	12955	2301	12656	100.00
15/10/2026	5.60	5.60	5.00	5.10	9581	50125	9031	46059	94.26