Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 09 BSE 2.24 (+ 0.00 0.00%)

Volume9237

Prev. Close
2.24

Open Price
2.25

Today's Low / High

2.19 2.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1.96 3.03

Amin Tannery Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	2.25	2.25	2.19	2.24	9237	20636	6785	15199	73.45
08/07/2025	2.19	2.25	2.18	2.24	21285	46710	16614	37216	78.05
07/07/2025	2.28	2.28	2.20	2.21	18115	40443	9484	20960	52.35
04/07/2025	2.33	2.33	2.15	2.24	16884	37552	7713	17278	45.68
03/07/2025	2.21	2.30	2.20	2.21	39649	88396	31734	70133	80.04
02/07/2025	2.19	2.33	2.19	2.28	22971	51628	15257	34786	66.42
01/07/2025	2.22	2.32	2.18	2.21	67121	148842	56602	125091	84.33
30/06/2025	2.36	2.36	2.00	2.27	73507	161543	38410	87191	52.25
27/06/2025	2.25	2.32	2.23	2.32	55299	125421	51447	119358	93.03
26/06/2025	2.25	2.25	2.20	2.24	5766	12777	5591	12524	96.96