Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 18 BSE 43.18 ( -0.88 -2.00%)

Volume3404

Prev. Close
44.06

Open Price
44.93

Today's Low / High

43.18 44.93

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.00 44.93

Amit Securities Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	44.93	44.93	43.18	43.18	3404	148769	3404	148769	100.00
17/09/2025	44.06	44.06	44.06	44.06	9992	440247	9992	440247	100.00
16/09/2025	43.24	43.24	43.20	43.20	452	19536	452	19536	100.00
15/09/2025	42.40	42.40	40.74	42.40	19338	807902	19338	807902	100.00
12/09/2025	41.57	41.57	41.57	41.57	95	3949	95	3949	100.00
11/09/2025	40.76	40.76	40.76	40.76	2510	102307	2510	102307	100.00
10/09/2025	39.97	39.97	39.97	39.97	9	359	9	359	100.00
09/09/2025	39.19	39.19	39.19	39.19	5610	219855	5610	219855	100.00
08/09/2025	38.43	38.43	38.43	38.43	465	17869	465	17869	100.00
05/09/2025	37.68	37.68	37.68	37.68	25	942	25	942	100.00