Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jul 25 BSE 61.10 ( -2.79 -4.37%)

Volume2000

Prev. Close
63.89

Open Price
61.10

Today's Low / High

61.10 61.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.00 86.50

Amkay Products Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
25/07/2025	61.10	61.10	61.10	61.10	2000	122200	2000	122200	100.00
24/07/2025	61.10	63.90	60.20	63.89	10000	619260	10000	619260	100.00
23/07/2025	61.55	61.55	61.55	61.55	2000	123100	2000	123100	100.00
22/07/2025	61.70	63.99	61.60	63.99	8000	500580	8000	500580	100.00
21/07/2025	66.00	66.90	63.61	63.61	10000	658820	10000	636100	100.00
18/07/2025	62.75	65.90	60.50	64.39	22000	1395400	14000	901460	63.64
17/07/2025	64.49	67.00	63.15	66.00	58000	3783380	44000	2904000	75.86
16/07/2025	58.25	61.00	58.20	61.00	14000	830600	10000	610000	71.43
15/07/2025	56.00	58.50	56.00	58.25	26000	1502900	22000	1281500	84.62
14/07/2025	50.00	55.00	50.00	55.00	26000	1395720	24000	1320000	92.31