Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 06 BSE 83.50 ( -4.18 -4.77%)

Volume40000

Prev. Close
87.68

Open Price
87.55

Today's Low / High

83.00 87.68

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.50 127.90

Amtech Esters Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/11/2026	87.55	87.68	83.00	83.50	40000	3393072	35200	2939200	88.00
05/11/2026	87.49	89.50	84.00	87.68	75200	6588112	59200	5190656	78.72
04/11/2026	78.50	86.00	78.50	82.00	22400	1852800	17600	1443200	78.57
03/11/2026	73.84	81.75	73.84	80.68	64000	5041424	48000	3872640	75.00
02/11/2026	78.00	78.00	71.50	72.77	64000	4718432	43200	3143664	67.50
30/10/2026	84.70	84.70	78.15	78.55	83200	6692960	59200	4650160	71.15
29/10/2026	86.30	88.00	85.00	85.00	22400	1938480	17600	1496000	78.57
28/10/2026	91.65	91.70	84.95	85.55	44800	3913280	27200	2326960	60.71
27/10/2026	83.50	92.00	83.50	89.55	68800	6097520	49600	4441680	72.09
26/10/2026	85.50	85.50	80.00	80.25	137600	11278720	92800	7447200	67.44