Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

May 23 BSE 83.99 (+ 0.01 0.01%)

Volume7200

Prev. Close
83.98

Open Price
83.98

Today's Low / High

82.05 83.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

67.50 104.90

Amwill Health Care Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/05/2025	83.98	83.99	82.05	83.99	7200	597636	6000	503940	83.33
22/05/2025	86.94	86.94	83.40	83.98	51600	4337736	45600	3829488	88.37
21/05/2025	85.55	87.89	85.13	86.52	6000	515652	4800	415296	80.00
20/05/2025	87.96	87.96	85.50	85.55	4800	413532	3600	307980	75.00
19/05/2025	90.99	90.99	88.37	88.40	18000	1604796	15600	1379040	86.67
16/05/2025	90.99	91.00	88.20	90.50	14400	1290504	10800	977400	75.00
15/05/2025	90.70	92.70	88.50	91.61	61200	5598144	33600	3078096	54.90
14/05/2025	90.40	92.98	87.50	91.32	44400	4026144	26400	2410848	59.46
13/05/2025	87.00	92.33	84.50	90.48	196800	17658900	132000	11943360	67.07
12/05/2025	84.05	87.10	84.05	86.40	36000	3094452	30000	2592000	83.33