Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 29 BSE 55.77 ( -1.73 -3.01%)

Volume25200

Prev. Close
57.50

Open Price
55.35

Today's Low / High

55.35 56.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.00 104.90

Amwill Health Care Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	55.35	56.01	55.35	55.77	25200	1407432	22800	1271556	90.48
28/08/2025	56.10	57.50	55.00	57.50	10800	603588	8400	483000	77.78
26/08/2025	57.80	57.80	56.55	56.83	8400	478740	6000	340980	71.43
25/08/2025	60.90	60.90	57.80	58.00	44400	2587224	36000	2088000	81.08
22/08/2025	58.00	60.90	58.00	60.90	15600	932964	12000	730800	76.92
21/08/2025	61.69	61.69	58.00	59.36	30000	1776912	19200	1139712	64.00
20/08/2025	61.00	62.78	60.55	62.00	10800	667500	6000	372000	55.56
19/08/2025	61.00	62.00	61.00	62.00	3600	220800	2400	148800	66.67
18/08/2025	62.50	62.50	61.50	61.98	7200	444756	6000	371880	83.33