Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 60.16 (+ 2.15 3.71%)

Volume231266

Prev. Close
58.01

Open Price
58.54

Today's Low / High

58.00 61.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

47.50 100.35

Andhra Petrochemicals Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	58.54	61.30	58.00	60.16	231266	13898150	158090	9510695	68.36
17/09/2025	59.26	61.30	56.95	58.01	221260	12965344	144064	8357153	65.11
16/09/2025	63.51	63.51	58.57	59.22	388741	23539131	265391	15716456	68.27
15/09/2025	61.80	63.25	60.00	62.92	933803	57793094	679974	42783965	72.82
12/09/2025	52.74	59.55	52.74	56.84	779861	44309232	461290	26219724	59.15
11/09/2025	50.90	52.00	50.83	51.18	100633	5182700	76268	3903397	75.79
10/09/2025	51.40	51.40	49.55	50.00	87974	4432542	54969	2748450	62.48
09/09/2025	50.48	50.48	48.30	48.85	61891	3050343	54873	2680547	88.66
08/09/2025	50.01	50.58	50.01	50.11	21317	1070494	15305	766934	71.80
05/09/2025	50.29	50.76	49.31	50.24	32290	1618044	20603	1035095	63.81

Markets