Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 32.33 ( -0.27 -0.83%)

Volume4000

Prev. Close
32.60

Open Price
33.48

Today's Low / High

31.51 33.48

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.40 58.25

Anjani Synthetics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	33.48	33.48	31.51	32.33	4000	128091	3073	99351	76.82
17/09/2025	33.49	33.83	32.15	32.60	8233	270321	7764	253107	94.30
16/09/2025	32.15	33.39	30.00	32.75	46772	1453688	26854	879469	57.41
15/09/2025	32.51	33.44	32.00	32.20	5788	191272	5584	179805	96.48
12/09/2025	32.80	33.49	31.06	32.62	18014	583829	17051	556204	94.65
11/09/2025	32.89	33.00	30.00	30.97	14829	458317	9587	296910	64.65
10/09/2025	32.90	33.71	32.00	32.42	4672	152443	3768	122159	80.65
09/09/2025	32.85	34.89	31.35	32.61	5976	194955	5536	180529	92.64
08/09/2025	32.50	32.50	30.95	31.33	4394	139771	3427	107368	77.99
05/09/2025	32.49	32.49	30.32	31.82	10777	341265	9652	307127	89.56
04/09/2025	31.90	32.55	31.01	31.53	6190	198497	4681	147592	75.62

Markets