Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Oct 09 BSE 27.37 (+ 0.16 0.59%)

Volume4901

Prev. Close
27.21

Open Price
27.50

Today's Low / High

27.01 28.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

26.99 58.25

Anjani Synthetics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	27.50	28.00	27.01	27.37	4901	134617	4436	121414	90.51
08/10/2025	27.50	27.75	26.99	27.21	15841	430176	11337	308480	71.57
07/10/2025	27.31	28.10	27.00	27.25	6861	188430	4845	132027	70.62
06/10/2025	28.90	28.90	27.00	27.42	25888	714376	15499	424983	59.87
03/10/2025	28.19	28.75	28.05	28.46	3844	108805	3844	109401	100.00
01/10/2025	29.65	29.65	27.80	28.05	28104	796212	25848	725037	91.97
30/09/2025	29.90	29.90	28.00	28.94	7162	205559	4774	138160	66.66
29/09/2025	30.60	31.80	27.61	28.91	24409	705082	18776	542815	76.92
26/09/2025	32.48	32.48	30.28	30.44	2529	77614	2034	61915	80.43