Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 51.57 (+ 1.84 3.70%)

Volume43229

Prev. Close
49.73

Open Price
49.10

Today's Low / High

48.15 53.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.35 58.25

Anjani Synthetics Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	49.10	53.00	48.15	51.57	43229	2194110	25716	1326175	59.49
05/06/2025	47.90	51.00	47.00	49.73	105031	5137858	65172	3241004	62.05
04/06/2025	46.50	48.30	46.02	47.75	38992	1850223	23108	1103407	59.26
03/06/2025	45.17	47.88	40.16	45.66	98697	4354670	47662	2176247	48.29
02/06/2025	47.39	48.75	42.61	46.13	64694	2918801	31564	1456048	48.79
30/05/2025	48.99	50.90	47.00	48.78	29216	1434997	19255	939259	65.91
29/05/2025	55.90	55.90	47.00	48.74	86570	4430988	59489	2899494	68.72
28/05/2025	56.90	56.90	52.76	55.92	129044	7186825	88738	4962229	68.77
27/05/2025	53.00	56.84	48.62	56.30	240190	13256915	157495	8866969	65.57
26/05/2025	57.00	57.00	54.00	54.46	22532	1238568	14970	815267	66.44