Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 08 BSE 10.74 (+ 0.10 0.94%)

Volume30358

Prev. Close
10.64

Open Price
10.57

Today's Low / High

10.50 10.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

9.95 20.20

Annvrridhhi Ventures Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	10.57	10.99	10.50	10.74	30358	327708	25812	277221	85.03
07/08/2025	10.05	10.74	10.05	10.64	16866	175694	13180	140236	78.15
06/08/2025	10.86	10.86	10.33	10.54	20969	221189	19730	207955	94.09
05/08/2025	11.05	11.05	9.95	10.63	107458	1122507	83778	890561	77.96
04/08/2025	11.54	11.54	10.69	10.97	40228	442430	29519	323824	73.38
01/08/2025	11.28	11.56	11.06	11.19	17476	196144	13597	152151	77.80
31/07/2025	11.79	11.79	11.20	11.28	30090	338927	25241	284719	83.88
30/07/2025	11.43	11.89	11.20	11.40	25058	289102	20650	235410	82.41
29/07/2025	11.84	11.89	11.25	11.59	11260	130209	8491	98411	75.41
28/07/2025	12.19	12.19	11.50	11.87	38799	456950	27454	325879	70.76