Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 19 BSE 15.44 (+ 0.73 4.96%)

Volume2434

Prev. Close
14.71

Open Price
15.44

Today's Low / High

15.44 15.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

8.27 20.20

ANS Industries Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/08/2025	15.44	15.44	15.44	15.44	2434	37580	2434	37580	100.00
18/08/2025	14.71	14.71	14.71	14.71	14	205	14	205	100.00
14/08/2025	14.01	14.01	14.01	14.01	21	294	21	294	100.00
13/08/2025	13.35	13.35	13.35	13.35	188	2509	188	2509	100.00
12/08/2025	12.72	12.72	12.72	12.72	1	12	1	12	100.00
11/08/2025	12.12	12.12	12.12	12.12	297	3599	297	3599	100.00
08/08/2025	11.55	11.55	11.55	11.55	10	115	10	115	100.00
06/08/2025	11.00	11.00	11.00	11.00	251	2761	251	2761	100.00