Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Sep 19, 04:01 BSE 79.80 (+ 3.80 5.00%)

Volume265

Prev. Close
76.00

Open Price
76.00

Today's Low / High

75.62 79.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.16 90.80

Apt Packaging Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	76.00	76.00	76.00	76.00	30	2280	30	2280	100.00
17/09/2025	76.50	80.00	76.50	78.25	207	15870	207	15870	100.00
16/09/2025	81.00	81.00	80.49	80.49	66	5325	66	5325	100.00
15/09/2025	78.94	78.94	78.94	78.94	51	4025	51	4025	100.00
12/09/2025	83.50	83.50	83.09	83.09	51	4258	51	4258	100.00
11/09/2025	80.76	80.76	80.76	80.76	1	80	1	80	100.00
10/09/2025	79.55	83.50	79.55	80.76	490	39574	490	39574	100.00
08/09/2025	79.60	79.60	79.60	79.60	3	238	3	238	100.00
05/09/2025	80.00	80.00	80.00	80.00	52	4160	52	4160	100.00