Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Aug 29 BSE 75.00 (+ 1.70 2.32%)

Volume505

Prev. Close
73.30

Open Price
70.00

Today's Low / High

70.00 75.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

36.16 90.80

Apt Packaging Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	70.00	75.00	70.00	75.00	505	35450	505	35450	100.00
28/08/2025	69.75	73.30	69.75	73.30	1155	80650	1155	80650	100.00
26/08/2025	79.95	79.95	73.30	73.30	1002	76106	1002	76106	100.00
25/08/2025	74.67	78.00	70.94	77.15	531	38571	531	38571	100.00
22/08/2025	78.60	78.60	74.67	74.67	585	44099	585	44099	100.00
21/08/2025	75.00	79.00	72.11	78.60	1048	78392	1048	78392	100.00
20/08/2025	73.87	77.54	70.18	75.90	1791	133532	1791	133532	100.00
19/08/2025	74.00	77.00	70.30	73.87	1403	102990	1403	102990	100.00
18/08/2025	74.00	74.00	74.00	74.00	225	16650	225	16650	100.00