Leading Financial Service Provider in India | Canara Bank Securities Ltd

Markets

Market

You can view latest traded and delivery quantities in graph along with data.

Jun 06 BSE 64.97 ( -1.65 -2.48%)

Volume806

Prev. Close
66.62

Open Price
67.41

Today's Low / High

63.29 67.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

31.45 90.80

Apt Packaging Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	67.41	67.41	63.29	64.97	806	51839	806	51839	100.00
05/06/2025	66.75	66.75	60.52	66.62	727	44102	727	44102	100.00
04/06/2025	63.70	63.70	57.67	63.70	1261	77276	1261	77276	100.00
03/06/2025	60.50	66.70	60.36	60.70	1087	68975	1087	68975	100.00
02/06/2025	64.95	66.95	61.51	63.53	1070	66363	1070	66363	100.00
30/05/2025	59.00	64.95	58.90	64.74	501	29768	501	29768	100.00
29/05/2025	62.00	62.00	58.00	62.00	1761	106968	1761	106968	100.00
28/05/2025	59.10	59.25	59.10	59.25	548	32421	548	32421	100.00
27/05/2025	62.21	62.21	62.21	62.21	380	23639	380	23639	100.00
26/05/2025	71.75	71.75	64.94	65.48	550	36496	550	36496	100.00