Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 03 BSE 66.44 (+ 0.98 1.50%)

Volume1908

Prev. Close
65.46

Open Price
68.50

Today's Low / High

63.20 68.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

55.50 198.35

Apt Packaging Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
03/11/2026	68.50	68.50	63.20	66.44	1908	127277	1600	106304	83.86
02/11/2026	72.04	72.04	65.18	65.46	18767	1273068	14191	928943	75.62
30/10/2026	69.45	70.00	63.34	68.61	4884	333123	3594	246585	73.59
29/10/2026	66.65	66.67	64.25	66.67	5130	340953	4684	312283	91.31
28/10/2026	64.83	64.83	59.00	63.50	572	35560	365	23178	63.81
27/10/2026	57.03	62.50	57.00	61.84	2589	152491	1560	96471	60.25
26/10/2026	57.38	60.20	57.38	59.69	285	17029	285	17012	100.00
23/10/2026	64.00	64.00	56.00	57.38	7285	449034	6274	360003	86.12
22/10/2026	70.90	70.90	58.35	59.55	4045	244204	3237	192764	80.02
21/10/2026	78.00	78.00	64.80	64.83	5613	365743	4824	312740	85.94