Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 1.27 ( -0.06 -4.51%)

Volume2106466

Prev. Close
1.33

Open Price
1.27

Today's Low / High

1.27 1.27

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.92 2.91

ARC Finance Ltd.is not traded in NSE

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	1.27	1.27	1.27	1.27	2106466	2675211	2106465	2675211	100.00
12/06/2025	1.33	1.33	1.33	1.33	1916359	2548757	1916325	2548713	100.00
11/06/2025	1.40	1.40	1.40	1.40	2901074	4061503	2901024	4061434	100.00
10/06/2025	1.47	1.47	1.47	1.47	6964786	10238235	6964784	10238233	100.00
09/06/2025	1.53	1.54	1.53	1.54	84245626	129583558	60894737	93777895	72.28
06/06/2025	1.46	1.47	1.46	1.47	72625568	106611499	54947710	80773134	75.66
05/06/2025	1.39	1.40	1.39	1.40	65737121	91899594	48018675	67226145	73.05
04/06/2025	1.33	1.34	1.33	1.34	57964479	77558288	44540470	59684230	76.84
03/06/2025	1.27	1.28	1.27	1.28	54804011	70052983	40889920	52339098	74.61
02/06/2025	1.22	1.22	1.21	1.22	52587276	64091226	23044719	28114558	43.82

Markets